Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	QKCQuarkChain	$0.002451	$0.00253	$0.002235	$8.15万	$1,669.62万	7.50%
352	GRTThe Graph	$0.01968	$0.01996	$0.01919	$35.59万	$2.16亿	0.56%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
332	REDRedStone	$0.1402	$0.1421	$0.1336	$38.25万	$7,884.98万	2.11%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
543	SC云储币	$0.000717	$0.000728	$0.000696	$14.42万	$3,569.05万	1.41%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
58	FETArtificial Superintelligence A	$0.1559	$0.158	$0.1526	$517.73万	$3.57亿	0.26%
154	MVLLBMVLLB	$13.58	$14.88	$12.88	$93.58万	—	-2.58%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
560	ALLOAllora	$0.1597	$0.1637	$0.1568	$13.04万	$6,833.43万	1.01%
463	SYNSynapse	$0.15377	$0.15776	$0.1484	$20.48万	$3,377.65万	1.43%
109	RAYRaydium	$1.5388	$1.57	$1.50	$176.20万	$4.22亿	0.41%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
376	TSTTest	$0.01296	$0.01306	$0.01237	$31.69万	$1,200.28万	3.51%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.38万	$1,911.76万	-0.33%
682	HIMSBHIMSB	$25.77	$26.35	$25.12	$2.67万	—	1.86%
301	METMeteora	$0.2711	$0.2771	$0.2655	$43.26万	$1.53亿	-1.88%