COHRB

COHRB · 美元计价

$194.42

≈ ￥1283.17

-0.31% (-$0.61)

更新于 2026-11-08 04:15:03

24H 最高

$196.27

24H 最低

$192.66

今日开盘

$195.03

24H 成交量

$8.82万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	QKCQuarkChain	$0.002217	$0.002232	$0.002182	$5.55万	$1,603.91万	-0.63%
376	GRTThe Graph	$0.01915	$0.01949	$0.01888	$23.72万	$1.84亿	-1.19%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
404	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
365	REDRedStone	$0.1498	$0.1526	$0.1484	$25.85万	$4,204.97万	0.67%
310	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
533	SC云储币	$0.000685	$0.000694	$0.000674	$11.10万	$3,828.34万	0.88%
316	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
54	FETArtificial Superintelligence A	$0.145	$0.1487	$0.1445	$347.92万	$3.79亿	-2.23%
583	MVLLBMVLLB	$8.78	$8.97	$8.51	$7.91万	—	2.21%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
458	ALLOAllora	$0.1513	$0.1572	$0.1508	$16.07万	$3,030.66万	-0.46%
456	SYNSynapse	$0.14262	$0.14833	$0.14217	$16.20万	$3,174.90万	-2.84%
77	RAYRaydium	$1.7889	$1.84	$1.74	$200.34万	$4.73亿	-2.50%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
302	TSTTest	$0.01188	$0.01231	$0.01176	$35.04万	$1,131.65万	-2.14%
369	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.18万	$1,834.59万	-1.14%
681	HIMSBHIMSB	$26.01	$26.23	$25.90	$8,631.10	—	-0.15%
40	METMeteora	$0.3242	$0.3299	$0.2741	$513.56万	$1.47亿	17.25%