CRDOB

CRDOB · 美元计价

$121.32

≈ ￥800.712

-2.19% (-$2.71)

更新于 2026-11-07 18:45:03

24H 最高

$126.16

24H 最低

$114.89

今日开盘

$124.03

24H 成交量

$22.48万

流通市值

—

24H 涨跌额

(-$2.71)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.16万	$1,609.98万	1.37%
418	GRTThe Graph	$0.01893	$0.01992	$0.01889	$25.80万	$1.88亿	-3.37%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
373	REDRedStone	$0.1489	$0.1539	$0.1485	$31.27万	$4,216.17万	-2.30%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
561	SC云储币	$0.000691	$0.000699	$0.000674	$12.16万	$3,865.65万	-0.15%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
53	FETArtificial Superintelligence A	$0.1451	$0.1515	$0.1449	$538.29万	$3.92亿	-2.94%
293	MVLLBMVLLB	$8.77	$9.47	$8.05	$41.68万	—	-2.66%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
366	ALLOAllora	$0.1531	$0.1601	$0.1512	$31.69万	$3,095.03万	-0.52%
479	SYNSynapse	$0.14524	$0.14942	$0.14487	$18.91万	$3,195.24万	-0.91%
69	RAYRaydium	$1.7549	$1.86	$1.75	$347.62万	$4.90亿	-0.93%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
326	TSTTest	$0.0119	$0.0124	$0.01187	$37.03万	$1,160.22万	-3.09%
477	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000867	$19.06万	$1,852.61万	-0.12%
521	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.45万	—	5.60%
108	METMeteora	$0.294	$0.301	$0.2728	$174.87万	$1.33亿	7.22%