CRDOB

CRDOB · 美元计价

$121.21

≈ ￥799.986

4.19% ($4.87)

更新于 2026-11-07 23:40:02

24H 最高

$123.02

24H 最低

$114.89

今日开盘

$116.34

24H 成交量

$10.10万

流通市值

—

24H 涨跌额

($4.87)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QKCQuarkChain	$0.002218	$0.002232	$0.002182	$6.03万	$1,609.98万	1.00%
398	GRTThe Graph	$0.01922	$0.01976	$0.01888	$24.53万	$1.88亿	-1.64%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
222	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
363	REDRedStone	$0.1506	$0.1526	$0.1484	$28.94万	$4,216.17万	-0.59%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
540	SC云储币	$0.000686	$0.000694	$0.000674	$12.02万	$3,865.65万	-0.58%
332	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
51	FETArtificial Superintelligence A	$0.145	$0.151	$0.1445	$412.70万	$3.92亿	-2.62%
466	MVLLBMVLLB	$8.7	$8.97	$8.05	$17.89万	—	4.69%
157	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
447	ALLOAllora	$0.152	$0.1572	$0.1512	$19.27万	$3,095.03万	-2.25%
491	SYNSynapse	$0.14525	$0.14833	$0.14487	$15.92万	$3,195.24万	-0.92%
67	RAYRaydium	$1.7592	$1.86	$1.74	$284.70万	$4.90亿	-1.61%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
303	TSTTest	$0.01183	$0.01235	$0.01176	$37.74万	$1,160.22万	-3.19%
426	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000892	$0.00000867	$21.36万	$1,852.61万	-0.11%
679	HIMSBHIMSB	$26.03	$26.23	$25.01	$1.83万	—	3.75%
64	METMeteora	$0.306	$0.3088	$0.2741	$303.00万	$1.33亿	9.40%