Decred

DCR · 美元计价

$12.63

≈ ￥83.358

-0.39% (-$0.05)

更新于 2026-11-07 03:30:01

24H 最高

$12.89

24H 最低

$12.40

今日开盘

$12.68

24H 成交量

$15.03万

流通市值

$2.23亿

24H 涨跌额

(-$0.05)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.92万	$1,609.98万	2.72%
356	GRTThe Graph	$0.01938	$0.01992	$0.01869	$38.41万	$1.88亿	0.78%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
162	REDRedStone	$0.1486	$0.1562	$0.1419	$116.40万	$4,216.17万	4.72%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
364	SC云储币	$0.000682	$0.00073	$0.000665	$37.60万	$3,865.65万	-0.44%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
55	FETArtificial Superintelligence A	$0.1478	$0.1515	$0.1421	$813.62万	$3.92亿	-0.94%
222	MVLLBMVLLB	$8.44	$9.47	$7.43	$76.17万	—	0.12%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
396	ALLOAllora	$0.1522	$0.1601	$0.1388	$33.76万	$3,095.03万	4.97%
527	SYNSynapse	$0.1464	$0.14942	$0.141	$18.14万	$3,195.24万	2.22%
84	RAYRaydium	$1.8307	$1.86	$1.66	$348.24万	$4.90亿	8.19%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
386	TSTTest	$0.01218	$0.0124	$0.01137	$34.45万	$1,160.22万	3.13%
414	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.80万	$1,852.61万	3.42%
563	HIMSBHIMSB	$25.89	$26.20	$23.49	$15.78万	—	9.38%
270	METMeteora	$0.2773	$0.2876	$0.2646	$55.43万	$1.33亿	2.89%