FTX Token

FTT · 美元计价

$0.2364

≈ ￥1.5602

2.03% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.2426

24H 最低

$0.2301

今日开盘

$0.2317

24H 成交量

$9.44万

流通市值

$3,152.10万

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.00233	$0.002378	$0.002235	$3.05万	$1,669.62万	1.48%
354	GRTThe Graph	$0.01971	$0.01996	$0.01919	$34.19万	$2.16亿	0.61%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
334	REDRedStone	$0.1408	$0.1421	$0.1336	$37.22万	$7,884.98万	2.10%
356	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
527	SC云储币	$0.000712	$0.000728	$0.000696	$14.98万	$3,569.05万	1.43%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
59	FETArtificial Superintelligence A	$0.1561	$0.158	$0.1526	$513.19万	$3.57亿	0.19%
153	MVLLBMVLLB	$13.66	$14.88	$12.88	$94.27万	—	-0.94%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
555	ALLOAllora	$0.1596	$0.1637	$0.1568	$13.42万	$6,833.43万	0.95%
460	SYNSynapse	$0.15359	$0.15566	$0.1484	$20.68万	$3,377.65万	1.33%
110	RAYRaydium	$1.547	$1.57	$1.50	$169.55万	$4.22亿	0.49%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
383	TSTTest	$0.0129	$0.01299	$0.01237	$30.19万	$1,200.28万	2.71%
548	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$14.03万	$1,911.76万	0.22%
684	HIMSBHIMSB	$25.89	$26.35	$25.12	$2.69万	—	2.21%
303	METMeteora	$0.2722	$0.2771	$0.2655	$42.57万	$1.53亿	-1.27%