Injective

INJ · 美元计价

$7.233

≈ ￥47.7378

4.10% ($0.29)

更新于 2026-11-04 06:30:02

24H 最高

$7.43

24H 最低

$6.82

今日开盘

$6.948

24H 成交量

$855.88万

流通市值

$7.25亿

24H 涨跌额

($0.29)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002282	$0.002378	$0.002235	$3.07万	$1,669.62万	-0.91%
353	GRTThe Graph	$0.01968	$0.01996	$0.01919	$34.41万	$2.16亿	0.92%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
334	REDRedStone	$0.1408	$0.1421	$0.1336	$37.30万	$7,884.98万	2.77%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
531	SC云储币	$0.000713	$0.000728	$0.000696	$14.89万	$3,569.05万	0.14%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
59	FETArtificial Superintelligence A	$0.1557	$0.158	$0.1526	$509.48万	$3.57亿	0.13%
153	MVLLBMVLLB	$13.83	$14.88	$12.88	$94.21万	—	0.95%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
555	ALLOAllora	$0.16	$0.1637	$0.1568	$13.46万	$6,833.43万	1.27%
463	SYNSynapse	$0.15357	$0.15566	$0.1484	$20.68万	$3,377.65万	1.95%
111	RAYRaydium	$1.5473	$1.57	$1.50	$165.25万	$4.22亿	0.62%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
383	TSTTest	$0.0129	$0.01299	$0.01237	$30.34万	$1,200.28万	2.95%
550	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$13.71万	$1,911.76万	0.44%
683	HIMSBHIMSB	$25.87	$26.35	$25.12	$2.67万	—	2.33%
301	METMeteora	$0.272	$0.2771	$0.2655	$43.11万	$1.53亿	-1.38%