KORUB

KORUB · 美元计价

$11.49

≈ ￥75.834

8.09% ($0.86)

更新于 2026-11-04 07:00:01

24H 最高

$11.55

24H 最低

$10.50

今日开盘

$10.63

24H 成交量

$386.70万

流通市值

—

24H 涨跌额

($0.86)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002338	$0.002378	$0.002235	$3.06万	$1,669.62万	2.01%
356	GRTThe Graph	$0.01975	$0.01996	$0.01919	$34.32万	$2.16亿	1.13%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
334	REDRedStone	$0.1413	$0.1421	$0.1336	$37.24万	$7,884.98万	2.69%
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
529	SC云储币	$0.000711	$0.000728	$0.000696	$14.90万	$3,569.05万	1.43%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
59	FETArtificial Superintelligence A	$0.1564	$0.158	$0.1526	$514.80万	$3.57亿	0.64%
153	MVLLBMVLLB	$13.7	$14.88	$12.88	$94.04万	—	-1.58%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
556	ALLOAllora	$0.1595	$0.1637	$0.1568	$13.26万	$6,833.43万	0.95%
460	SYNSynapse	$0.1561	$0.15626	$0.1484	$20.79万	$3,377.65万	3.21%
110	RAYRaydium	$1.5512	$1.57	$1.50	$169.97万	$4.22亿	0.90%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
384	TSTTest	$0.01293	$0.01299	$0.01237	$30.10万	$1,200.28万	2.78%
527	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$14.99万	$1,911.76万	0.00%
684	HIMSBHIMSB	$25.89	$26.35	$25.12	$2.69万	—	2.21%
301	METMeteora	$0.273	$0.2771	$0.2655	$42.96万	$1.53亿	-0.66%