LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002378	$0.002378	$0.002235	$3.07万	$1,669.62万	3.98%
346	GRTThe Graph	$0.01973	$0.01996	$0.01919	$36.06万	$2.16亿	1.65%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
330	REDRedStone	$0.1403	$0.1421	$0.1336	$37.84万	$7,884.98万	3.70%
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
498	SC云储币	$0.000711	$0.000728	$0.000689	$17.70万	$3,569.05万	-1.11%
366	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
60	FETArtificial Superintelligence A	$0.1559	$0.158	$0.1526	$509.68万	$3.57亿	0.45%
152	MVLLBMVLLB	$13.56	$14.88	$12.88	$98.75万	—	-1.53%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
555	ALLOAllora	$0.1606	$0.1637	$0.1568	$13.78万	$6,833.43万	1.20%
451	SYNSynapse	$0.15466	$0.15566	$0.1484	$21.72万	$3,377.65万	2.73%
111	RAYRaydium	$1.5609	$1.57	$1.50	$164.52万	$4.22亿	2.20%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
382	TSTTest	$0.01284	$0.01293	$0.01237	$30.88万	$1,200.28万	2.39%
550	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$13.89万	$1,911.76万	0.55%
682	HIMSBHIMSB	$25.8	$26.35	$25.12	$2.78万	—	2.22%
309	METMeteora	$0.2717	$0.2794	$0.2655	$41.55万	$1.53亿	-1.95%