Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-09 04:45:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$832.98万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	QKCQuarkChain	$0.002149	$0.002225	$0.002127	$4.64万	$1,579.52万	-2.89%
339	GRTThe Graph	$0.01857	$0.01906	$0.01829	$29.59万	$1.76亿	-2.47%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
398	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
197	REDRedStone	$0.1526	$0.1571	$0.1483	$61.12万	$4,298.73万	1.94%
312	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
564	SC云储币	$0.000689	$0.000691	$0.00067	$8.77万	$3,783.89万	0.15%
319	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
47	FETArtificial Superintelligence A	$0.1425	$0.1451	$0.1402	$385.36万	$3.67亿	-1.38%
620	MVLLBMVLLB	$8.66	$8.94	$8.57	$4.05万	—	-1.03%
140	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
531	ALLOAllora	$0.1462	$0.1518	$0.1453	$10.99万	$2,917.63万	-3.12%
509	SYNSynapse	$0.14031	$0.14568	$0.13956	$12.72万	$3,083.18万	-0.85%
107	RAYRaydium	$1.7208	$1.83	$1.72	$127.32万	$4.68亿	-3.23%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
332	TSTTest	$0.01151	$0.01207	$0.01142	$30.64万	$1,084.77万	-2.54%
404	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000872	$0.00000843	$21.31万	$1,771.93万	-2.07%
676	HIMSBHIMSB	$25.86	$26.09	$25.83	$4,897.58	—	-0.46%
42	METMeteora	$0.3103	$0.3362	$0.3012	$466.48万	$1.46亿	-5.14%