PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 08:10:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	QKCQuarkChain	$0.002306	$0.002537	$0.002301	$18.06万	$1,698.04万	-5.69%
311	GRTThe Graph	$0.02042	$0.02108	$0.01893	$51.58万	$1.97亿	3.66%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
359	REDRedStone	$0.1486	$0.1502	$0.1366	$40.58万	$4,107.02万	5.92%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
605	SC云储币	$0.000725	$0.000737	$0.000697	$14.24万	$4,013.53万	-0.82%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
57	FETArtificial Superintelligence A	$0.1619	$0.1667	$0.1491	$972.60万	$4.24亿	3.72%
171	MVLLBMVLLB	$11.28	$14.13	$10.88	$113.74万	—	-17.06%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
192	ALLOAllora	$0.1532	$0.168	$0.146	$90.54万	$3,127.84万	-3.89%
290	SYNSynapse	$0.15624	$0.15766	$0.14823	$56.01万	$3,367.73万	1.26%
80	RAYRaydium	$1.7346	$1.79	$1.48	$506.30万	$4.66亿	12.72%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
280	TSTTest	$0.01287	$0.01342	$0.01225	$57.77万	$1,223.18万	-0.77%
467	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$26.63万	$1,912.34万	0.44%
643	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.73万	—	3.96%
145	METMeteora	$0.2933	$0.3066	$0.2607	$154.41万	$1.41亿	8.15%